Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1910.00
Opciones de comprapara24 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01910000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 123.82 | 113.50 | 116.60 | 0.00 | - | 2 | 66 | 35.63% |
| RUTW240712C01910000 | 2024-06-20 12:49PM EDT | 2024-07-12 | 122.48 | 122.20 | 124.60 | 0.00 | - | 1 | 2 | 27.11% |
| RUT240719C01910000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 148.00 | 126.20 | 128.40 | 0.00 | - | 18 | 5 | 25.89% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 2024-07-26 | 140.41 | 130.90 | 133.20 | 0.00 | - | - | 1 | 25.76% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 2024-07-31 | 142.10 | 133.70 | 136.10 | 0.00 | - | 1 | 14 | 25.51% |
| RUT240816C01910000 | 2024-06-10 1:36PM EDT | 2024-08-16 | 153.21 | 142.80 | 145.00 | 0.00 | - | 6 | 4 | 25.05% |
| RUT240920C01910000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 170.52 | 161.30 | 163.20 | 0.00 | - | 6 | 42 | 24.94% |
| RUTW240930C01910000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 284.18 | 234.30 | 237.60 | 0.00 | - | 1 | 3 | 42.95% |
Opciones de ventapara24 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624P01910000 | 2024-06-18 9:39AM EDT | 2024-06-24 | 0.59 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 31.15% |
| RUTW240625P01910000 | 2024-06-13 11:15AM EDT | 2024-06-25 | 1.52 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 26.76% |
| RUTW240626P01910000 | 2024-06-17 2:59PM EDT | 2024-06-26 | 1.36 | 0.05 | 0.25 | 0.00 | - | 14 | 58 | 24.76% |
| RUTW240628P01910000 | 2024-06-21 2:37PM EDT | 2024-06-28 | 0.55 | 0.30 | 0.45 | -0.91 | -62.33% | 16 | 595 | 22.03% |
| RUTW240701P01910000 | 2024-06-21 12:21PM EDT | 2024-07-01 | 1.05 | 0.55 | 0.75 | -0.75 | -41.67% | 7 | 25 | 19.57% |
| RUTW240703P01910000 | 2024-06-18 9:43AM EDT | 2024-07-03 | 3.07 | 0.85 | 1.35 | 0.00 | - | 5 | 8 | 19.75% |
| RUTW240705P01910000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 2.35 | 1.60 | 1.90 | -1.15 | -32.86% | 8 | 367 | 19.51% |
| RUTW240712P01910000 | 2024-06-21 1:06PM EDT | 2024-07-12 | 5.42 | 4.70 | 5.10 | -0.80 | -12.86% | 1 | 95 | 20.14% |
| RUT240719P01910000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 7.65 | 6.70 | 7.10 | -1.93 | -20.15% | 101 | 207 | 19.15% |
| RUTW240726P01910000 | 2024-06-21 12:57PM EDT | 2024-07-26 | 10.50 | 9.40 | 9.90 | +0.22 | +2.14% | 8 | 15 | 19.07% |
| RUTW240731P01910000 | 2024-06-21 4:02PM EDT | 2024-07-31 | 11.63 | 11.30 | 12.00 | -1.91 | -14.11% | 2 | 467 | 19.08% |
| RUT240816P01910000 | 2024-06-21 10:50AM EDT | 2024-08-16 | 18.51 | 17.30 | 17.90 | -6.70 | -26.58% | 3 | 93 | 18.84% |
| RUTW240830P01910000 | 2024-06-21 1:04PM EDT | 2024-08-30 | 23.01 | 21.60 | 22.50 | -0.03 | -0.13% | 4 | 15 | 18.60% |
| RUT240920P01910000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 24.70 | 27.90 | 28.50 | 0.00 | - | 547 | 589 | 18.21% |
| RUTW240930P01910000 | 2024-06-18 10:27AM EDT | 2024-09-30 | 31.88 | 30.50 | 31.60 | 0.00 | - | 102 | 116 | 18.19% |
| RUTW241031P01910000 | 2024-06-20 9:58AM EDT | 2024-10-31 | 37.05 | 37.90 | 39.30 | 0.00 | - | 5 | 8 | 17.82% |
| RUTW241129P01910000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 47.79 | 46.80 | 48.60 | 0.00 | - | 12 | 12 | 18.16% |
| RUTW241231P01910000 | 2024-05-20 1:33PM EDT | 2024-12-31 | 42.84 | 52.20 | 54.10 | 0.00 | - | - | 1 | 17.66% |
© 2024 Yahoo. Todos los derechos reservados.