Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.926,30 -66,00 (-0,60%) Euro Stoxx 50
4.854,19 +15,05 (+0,31%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,51 -0,11 (-0,13%) Oro
2.335,60 -13,50 (-0,57%) Bitcoin EUR
61.472,76 -749,49 (-1,20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1910.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01910000 | 2024-06-12 10:37AM EDT | 2024-06-21 | 183.51 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| RUTW240628C01910000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 123.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240712C01910000 | 2024-05-30 10:26AM EDT | 2024-07-12 | 165.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240719C01910000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 2024-07-26 | 140.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 2024-07-31 | 142.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240816C01910000 | 2024-06-10 1:36PM EDT | 2024-08-16 | 153.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240920C01910000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 170.52 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| RUTW240930C01910000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 284.18 | 234.30 | 237.60 | 0.00 | - | 1 | 3 | 44.19% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01910000 | 2024-06-07 3:14PM EDT | 2024-06-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 25.00% |
| RUTW240618P01910000 | 2024-06-13 1:33PM EDT | 2024-06-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240620P01910000 | 2024-06-14 2:34PM EDT | 2024-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| RUT240621P01910000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,600 | 4,959 | 6.25% |
| RUTW240624P01910000 | 2024-06-14 3:30PM EDT | 2024-06-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240625P01910000 | 2024-06-13 11:15AM EDT | 2024-06-25 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| RUTW240626P01910000 | 2024-06-13 12:01PM EDT | 2024-06-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240628P01910000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 4.94 | 0.00 | 0.00 | 0.00 | - | 15 | 599 | 6.25% |
| RUTW240701P01910000 | 2024-06-14 9:50AM EDT | 2024-07-01 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUTW240703P01910000 | 2024-06-14 10:06AM EDT | 2024-07-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RUTW240705P01910000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 7.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240712P01910000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 11.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RUT240719P01910000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240726P01910000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240731P01910000 | 2024-06-14 2:16PM EDT | 2024-07-31 | 19.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT240816P01910000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 24.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW240830P01910000 | 2024-06-14 10:55AM EDT | 2024-08-30 | 28.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| RUT240920P01910000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 1.56% |
| RUTW240930P01910000 | 2024-06-14 2:30PM EDT | 2024-09-30 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| RUTW241031P01910000 | 2024-05-15 1:01PM EDT | 2024-10-31 | 30.11 | 44.40 | 46.10 | 0.00 | - | - | 1 | 17.93% |
| RUTW241129P01910000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 47.79 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
| RUTW241231P01910000 | 2024-05-20 1:33PM EDT | 2024-12-31 | 42.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.